일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	13,980	70	- 0.50%	17,801	249
05.29	14,050	20	- 0.14%	14,337	202
05.28	14,070	20	+ 0.14%	12,213	172
05.27	14,050	80	- 0.57%	40,049	562
05.24	14,130	80	- 0.56%	38,640	547
05.23	14,210	30	- 0.21%	16,760	238
05.22	14,240	50	- 0.35%	19,072	272
05.21	14,290	10	- 0.07%	6,609	94
05.20	14,300	30	- 0.21%	54,519	780
05.17	14,330	30	+ 0.21%	29,828	426