일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.30 13,980 70 - 0.50% 17,801 249
05.29 14,050 20 - 0.14% 14,337 202
05.28 14,070 20 + 0.14% 12,213 172
05.27 14,050 80 - 0.57% 40,049 562
05.24 14,130 80 - 0.56% 38,640 547
05.23 14,210 30 - 0.21% 16,760 238
05.22 14,240 50 - 0.35% 19,072 272
05.21 14,290 10 - 0.07% 6,609 94
05.20 14,300 30 - 0.21% 54,519 780
05.17 14,330 30 + 0.21% 29,828 426