일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	25,000	50	+ 0.20%	27,903	686
03.05	24,950	2,500	+ 11.14%	60,470	1,494
03.04	22,450	3,000	- 11.79%	94,442	2,204
03.03	25,450	1,300	- 4.86%	49,003	1,269
02.27	26,750	650	- 2.37%	32,416	865
02.26	27,400	450	+ 1.67%	56,519	1,530
02.25	26,950	200	- 0.74%	45,019	1,211
02.24	27,150	350	- 1.27%	80,722	2,138
02.23	27,500	1,400	- 4.84%	88,139	2,467
02.20	28,900	1,450	+ 5.28%	115,910	3,283