| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 13,390 | 100 | + 0.75% | 36,305 | 485 |
| 01.29 | 13,290 | 220 | + 1.68% | 70,893 | 939 |
| 01.26 | 13,070 | 110 | + 0.85% | 50,318 | 660 |
| 01.25 | 12,960 | 40 | + 0.31% | 12,888 | 167 |
| 01.24 | 12,920 | 90 | + 0.70% | 41,174 | 530 |
| 01.23 | 12,830 | 30 | + 0.23% | 30,086 | 385 |
| 01.22 | 12,800 | 0 | 0.00% | 13,455 | 172 |
| 01.19 | 12,800 | 10 | + 0.08% | 17,251 | 221 |
| 01.18 | 12,790 | 10 | - 0.08% | 8,877 | 114 |
| 01.17 | 12,800 | 70 | - 0.54% | 22,024 | 282 |