일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,580	10	- 0.13%	8,044	61
12.16	7,590	150	- 1.94%	12,619	97
12.15	7,740	120	- 1.53%	11,002	85
12.12	7,860	120	- 1.50%	12,085	95
12.11	7,980	250	- 3.04%	14,546	117
12.10	8,230	480	+ 6.19%	19,352	157
12.09	7,750	70	- 0.90%	16,912	131
12.08	7,820	230	- 2.86%	24,200	190
12.05	8,050	60	+ 0.75%	10,159	82
12.04	7,990	170	- 2.08%	14,623	118