| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 4,460 | 95 | - 2.09% | 10,576,242 | 47,445 |
| 02.15 | 4,555 | 600 | + 15.17% | 63,101,045 | 295,320 |
| 02.14 | 3,955 | 85 | - 2.10% | 2,777,170 | 10,973 |
| 02.13 | 4,040 | 180 | + 4.66% | 7,921,880 | 32,319 |
| 02.08 | 3,860 | 100 | + 2.66% | 3,132,686 | 12,190 |
| 02.07 | 3,760 | 5 | - 0.13% | 1,594,204 | 6,008 |
| 02.06 | 3,765 | 95 | - 2.46% | 1,810,736 | 6,866 |
| 02.05 | 3,860 | 80 | - 2.03% | 3,067,488 | 11,879 |
| 02.02 | 3,940 | 90 | + 2.34% | 5,279,340 | 20,860 |
| 02.01 | 3,850 | 120 | + 3.22% | 5,538,623 | 21,161 |