| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 4,475 | 25 | + 0.56% | 5,094,226 | 22,884 |
| 02.29 | 4,450 | 150 | + 3.49% | 23,571,162 | 109,852 |
| 02.28 | 4,300 | 30 | + 0.70% | 5,817,090 | 25,458 |
| 02.27 | 4,270 | 230 | + 5.69% | 16,293,435 | 71,217 |
| 02.26 | 4,040 | 70 | - 1.70% | 2,232,483 | 9,125 |
| 02.23 | 4,110 | 150 | - 3.52% | 3,484,252 | 14,410 |
| 02.22 | 4,260 | 170 | - 3.84% | 3,656,490 | 15,728 |
| 02.21 | 4,430 | 20 | - 0.45% | 4,247,025 | 19,033 |
| 02.20 | 4,450 | 105 | - 2.31% | 6,360,193 | 28,754 |
| 02.19 | 4,555 | 95 | + 2.13% | 8,239,821 | 36,750 |