일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,090	30	+ 0.74%	2,661,514	10,831
03.15	4,060	410	- 9.17%	6,630,992	27,745
03.14	4,470	120	- 2.61%	3,632,547	16,437
03.13	4,590	75	+ 1.66%	3,473,972	15,699
03.12	4,515	5	+ 0.11%	13,050,658	61,413
03.11	4,510	25	- 0.55%	4,219,391	19,399
03.08	4,535	155	+ 3.54%	4,820,333	21,601
03.07	4,380	70	- 1.57%	4,969,556	22,050
03.06	4,450	330	- 6.90%	10,849,925	48,271
03.05	4,780	305	+ 6.82%	63,362,236	318,166