| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 3,845 | 5 | + 0.13% | 1,139,715 | 4,402 |
| 03.29 | 3,840 | 160 | - 4.00% | 2,185,797 | 8,575 |
| 03.28 | 4,000 | 40 | - 0.99% | 1,316,123 | 5,267 |
| 03.27 | 4,040 | 70 | - 1.70% | 1,354,378 | 5,506 |
| 03.26 | 4,110 | 125 | + 3.14% | 2,702,327 | 11,080 |
| 03.25 | 3,985 | 15 | + 0.38% | 1,206,784 | 4,810 |
| 03.22 | 3,970 | 115 | - 2.82% | 1,942,091 | 7,716 |
| 03.21 | 4,085 | 280 | + 7.36% | 5,071,329 | 20,499 |
| 03.20 | 3,805 | 115 | - 2.93% | 3,450,112 | 13,166 |
| 03.19 | 3,920 | 170 | - 4.16% | 2,866,665 | 11,405 |