일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,375	325	- 8.78%	2,252,519	7,765
04.15	3,700	50	- 1.33%	1,826,187	6,579
04.12	3,750	100	+ 2.74%	1,924,338	7,128
04.11	3,650	15	- 0.41%	806,605	2,943
04.09	3,665	45	+ 1.24%	1,963,647	7,236
04.08	3,620	65	+ 1.83%	782,790	2,800
04.05	3,555	10	- 0.28%	1,463,901	5,238
04.04	3,565	50	- 1.38%	1,107,890	3,979
04.03	3,615	80	- 2.17%	1,495,216	5,402
04.02	3,695	150	- 3.90%	2,086,183	7,799