| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,385 | 0 | 0.00% | 794,840 | 2,698 |
| 04.29 | 3,385 | 40 | + 1.20% | 647,825 | 2,175 |
| 04.26 | 3,345 | 10 | + 0.30% | 752,091 | 2,504 |
| 04.25 | 3,335 | 70 | - 2.06% | 854,392 | 2,846 |
| 04.24 | 3,405 | 45 | + 1.34% | 791,467 | 2,688 |
| 04.23 | 3,360 | 75 | - 2.18% | 1,472,508 | 5,050 |
| 04.22 | 3,435 | 95 | + 2.84% | 1,347,540 | 4,563 |
| 04.19 | 3,340 | 75 | - 2.20% | 1,940,138 | 6,467 |
| 04.18 | 3,415 | 15 | + 0.44% | 1,400,404 | 4,720 |
| 04.17 | 3,400 | 25 | + 0.74% | 1,518,266 | 5,192 |