| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 6,050 | 380 | - 5.91% | 6,326,909 | 39,385 |
| 01.30 | 6,430 | 180 | - 2.72% | 8,463,590 | 55,670 |
| 01.29 | 6,610 | 520 | + 8.54% | 18,375,670 | 117,994 |
| 01.28 | 6,090 | 60 | + 1.00% | 8,803,989 | 54,151 |
| 01.27 | 6,030 | 400 | + 7.11% | 22,322,055 | 136,489 |
| 01.26 | 5,630 | 190 | + 3.49% | 8,573,489 | 47,331 |
| 01.23 | 5,440 | 530 | + 10.79% | 14,121,513 | 75,250 |
| 01.22 | 4,910 | 80 | + 1.66% | 1,888,675 | 9,338 |
| 01.21 | 4,830 | 210 | - 4.17% | 2,190,082 | 10,628 |
| 01.20 | 5,040 | 125 | + 2.54% | 2,184,436 | 10,954 |