| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 3,365 | 40 | - 1.18% | 552,035 | 1,862 |
| 05.16 | 3,405 | 75 | + 2.25% | 1,907,744 | 6,595 |
| 05.14 | 3,330 | 50 | + 1.52% | 844,024 | 2,816 |
| 05.13 | 3,280 | 25 | - 0.76% | 577,999 | 1,899 |
| 05.10 | 3,305 | 65 | + 2.01% | 1,009,389 | 3,352 |
| 05.09 | 3,240 | 50 | - 1.52% | 689,958 | 2,245 |
| 05.08 | 3,290 | 10 | - 0.30% | 782,882 | 2,566 |
| 05.07 | 3,300 | 105 | + 3.29% | 1,499,609 | 4,929 |
| 05.03 | 3,195 | 25 | + 0.79% | 1,458,740 | 4,693 |
| 05.02 | 3,170 | 215 | - 6.35% | 2,580,152 | 8,351 |