일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,560	2,200	+ 29.89%	57,381,835	514,188
02.13	7,360	860	+ 13.23%	61,143,826	452,648
02.12	6,500	280	+ 4.50%	4,504,799	29,013
02.11	6,220	150	- 2.36%	2,529,356	15,733
02.10	6,370	40	+ 0.63%	4,636,404	29,753
02.09	6,330	240	+ 3.94%	3,877,925	24,830
02.06	6,090	320	- 4.99%	4,377,095	26,446
02.05	6,410	290	- 4.33%	4,575,045	29,948
02.04	6,700	120	- 1.76%	5,799,616	38,965
02.03	6,820	770	+ 12.73%	18,268,041	122,578