일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,245	20	+ 0.62%	667,314	2,159
05.30	3,225	50	- 1.53%	893,240	2,873
05.29	3,275	85	- 2.53%	1,000,028	3,317
05.28	3,360	10	+ 0.30%	830,204	2,780
05.27	3,350	30	- 0.89%	973,393	3,268
05.24	3,380	35	- 1.03%	1,016,660	3,438
05.23	3,415	40	- 1.16%	1,186,354	4,061
05.22	3,455	125	- 3.49%	1,783,671	6,224
05.21	3,580	175	+ 5.14%	6,546,486	23,387
05.20	3,405	40	+ 1.19%	649,484	2,205