| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,730 | 190 | - 4.85% | 3,294,892 | 12,584 |
| 01.30 | 3,920 | 65 | + 1.69% | 7,457,666 | 29,514 |
| 01.29 | 3,855 | 195 | + 5.33% | 6,755,063 | 25,447 |
| 01.26 | 3,660 | 140 | + 3.98% | 3,233,102 | 11,700 |
| 01.25 | 3,520 | 30 | - 0.85% | 2,480,322 | 8,866 |
| 01.24 | 3,550 | 5 | + 0.14% | 2,289,399 | 8,120 |
| 01.23 | 3,545 | 85 | + 2.46% | 3,220,357 | 11,228 |
| 01.22 | 3,460 | 65 | - 1.84% | 2,807,321 | 9,793 |
| 01.19 | 3,525 | 210 | - 5.62% | 4,893,202 | 17,560 |
| 01.18 | 3,735 | 215 | + 6.11% | 8,752,515 | 31,606 |