| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,055 | 5 | + 0.24% | 143,764 | 297 |
| 01.22 | 2,050 | 5 | - 0.24% | 148,099 | 304 |
| 01.19 | 2,055 | 15 | - 0.73% | 225,553 | 464 |
| 01.18 | 2,070 | 0 | 0.00% | 190,970 | 393 |
| 01.17 | 2,070 | 30 | - 1.43% | 281,228 | 582 |
| 01.16 | 2,100 | 10 | - 0.47% | 273,092 | 568 |
| 01.15 | 2,110 | 25 | - 1.17% | 213,240 | 451 |
| 01.12 | 2,135 | 30 | - 1.39% | 356,607 | 763 |
| 01.11 | 2,165 | 40 | - 1.81% | 489,897 | 1,060 |
| 01.10 | 2,205 | 20 | + 0.92% | 672,811 | 1,492 |