일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,045	10	+ 0.49%	98,896	202
02.05	2,035	10	- 0.49%	140,565	286
02.02	2,045	25	+ 1.24%	132,648	272
02.01	2,020	10	- 0.49%	202,750	409
01.31	2,030	20	- 0.98%	150,110	306
01.30	2,050	25	- 1.21%	149,512	308
01.29	2,075	20	+ 0.97%	163,470	339
01.26	2,055	15	+ 0.74%	140,186	288
01.25	2,040	0	0.00%	128,434	261
01.24	2,040	15	- 0.73%	122,113	250