일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,045	40	- 1.92%	169,359	349
02.21	2,085	45	+ 2.21%	481,928	998
02.20	2,040	5	+ 0.25%	149,878	307
02.19	2,035	15	+ 0.74%	188,682	386
02.16	2,020	0	0.00%	197,278	398
02.15	2,020	5	- 0.25%	260,527	524
02.14	2,025	0	0.00%	188,994	381
02.13	2,025	0	0.00%	224,057	455
02.08	2,025	10	- 0.49%	136,810	278
02.07	2,035	10	- 0.49%	136,276	279