일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,040	25	+ 1.24%	181,694	368
03.07	2,015	5	- 0.25%	176,838	357
03.06	2,020	0	0.00%	206,407	415
03.05	2,020	5	- 0.25%	186,297	376
03.04	2,025	15	- 0.74%	125,158	254
02.29	2,040	15	+ 0.74%	193,013	390
02.28	2,025	10	+ 0.50%	82,831	168
02.27	2,015	35	- 1.71%	452,654	915
02.26	2,050	15	- 0.73%	117,133	242
02.23	2,065	20	+ 0.98%	276,441	575