일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,195	95	+ 4.52%	1,831,036	3,982
03.21	2,100	30	- 1.41%	755,529	1,590
03.20	2,130	110	+ 5.45%	5,934,688	12,795
03.19	2,020	5	- 0.25%	191,212	385
03.18	2,025	0	0.00%	145,427	294
03.15	2,025	25	- 1.22%	184,832	375
03.14	2,050	5	+ 0.24%	147,944	303
03.13	2,045	5	- 0.24%	157,808	322
03.12	2,050	10	+ 0.49%	131,202	267
03.11	2,040	0	0.00%	220,963	454