일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,045	25	- 1.21%	222,297	455
04.04	2,070	0	0.00%	169,525	351
04.03	2,070	35	- 1.66%	256,770	533
04.02	2,105	70	- 3.22%	355,781	755
04.01	2,175	25	+ 1.16%	296,788	644
03.29	2,150	0	0.00%	313,058	672
03.28	2,150	30	+ 1.42%	545,234	1,180
03.27	2,120	50	- 2.30%	424,396	904
03.26	2,170	10	- 0.46%	402,117	876
03.25	2,180	15	- 0.68%	894,458	1,976