일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,055	40	+ 1.99%	283,560	583
04.19	2,015	20	- 0.98%	176,238	355
04.18	2,035	10	+ 0.49%	137,908	282
04.17	2,025	15	+ 0.75%	167,820	341
04.16	2,010	5	- 0.25%	347,305	698
04.15	2,015	20	- 0.98%	223,591	450
04.12	2,035	5	+ 0.25%	160,220	325
04.11	2,030	10	+ 0.50%	187,876	380
04.09	2,020	15	- 0.74%	176,636	358
04.08	2,035	10	- 0.49%	253,060	516