일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,185	55	+ 2.58%	386,516	838
01.08	2,130	5	+ 0.24%	134,163	285
01.05	2,125	5	- 0.24%	246,765	526
01.04	2,130	60	- 2.74%	363,233	779
01.03	2,190	15	+ 0.69%	445,729	971
01.02	2,175	50	+ 2.35%	461,607	993
12.28	2,125	45	+ 2.16%	244,661	516
12.27	2,080	5	+ 0.24%	306,951	641
12.26	2,075	20	- 0.96%	370,339	779
12.22	2,095	65	+ 3.20%	429,309	892