일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	2,320	10	- 0.43%	279	1
12.20	2,330	35	- 1.48%	829	2
12.19	2,365	0	0.00%	10	0
12.18	2,365	0	0.00%	395	1
12.15	2,365	5	+ 0.21%	76	0
12.14	2,360	5	- 0.21%	11	0
12.13	2,365	10	+ 0.43%	158	0
12.12	2,355	0	0.00%	605	1
12.11	2,355	15	+ 0.64%	1,014	2
12.08	2,340	20	+ 0.86%	51	0