| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 2,295 | 25 | + 1.10% | 1,842 | 4 |
| 02.08 | 2,270 | 10 | + 0.44% | 1,109 | 2 |
| 02.07 | 2,260 | 0 | 0.00% | 598 | 1 |
| 02.06 | 2,260 | 5 | + 0.22% | 1 | 0 |
| 02.05 | 2,255 | 20 | + 0.90% | 453 | 1 |
| 02.02 | 2,235 | 35 | + 1.59% | 5,275 | 12 |
| 02.01 | 2,200 | 15 | + 0.69% | 6,644 | 15 |
| 01.31 | 2,185 | 20 | + 0.92% | 776 | 2 |
| 01.30 | 2,165 | 5 | - 0.23% | 600 | 1 |
| 01.29 | 2,170 | 40 | - 1.81% | 1,044 | 2 |