| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 2,200 | 15 | + 0.69% | 6,644 | 15 |
| 01.31 | 2,185 | 20 | + 0.92% | 776 | 2 |
| 01.30 | 2,165 | 5 | - 0.23% | 600 | 1 |
| 01.29 | 2,170 | 40 | - 1.81% | 1,044 | 2 |
| 01.26 | 2,210 | 5 | - 0.23% | 2,552 | 6 |
| 01.25 | 2,215 | 5 | - 0.23% | 51 | 0 |
| 01.24 | 2,220 | 80 | - 3.48% | 1,171 | 3 |
| 01.23 | 2,300 | 10 | + 0.44% | 1,234 | 3 |
| 01.22 | 2,290 | 0 | 0.00% | 1 | 0 |
| 01.19 | 2,290 | 10 | - 0.44% | 8 | 0 |