일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,285	25	- 1.08%	558	1
02.21	2,310	0	0.00%	37	0
02.20	2,310	10	+ 0.44%	181	0
02.19	2,300	10	+ 0.44%	211	0
02.16	2,290	0	0.00%	1	0
02.15	2,290	10	- 0.44%	1,052	2
02.14	2,300	5	+ 0.22%	736	2
02.13	2,295	25	+ 1.10%	1,842	4
02.08	2,270	10	+ 0.44%	1,109	2
02.07	2,260	0	0.00%	598	1