일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	2,260	0	0.00%	32	0
03.06	2,260	30	- 1.31%	105	0
03.05	2,290	15	+ 0.66%	55	0
03.04	2,275	5	- 0.22%	1,234	3
02.29	2,280	15	+ 0.66%	1,387	3
02.28	2,265	40	- 1.74%	116	0
02.27	2,305	15	+ 0.66%	10	0
02.26	2,290	15	+ 0.66%	93	0
02.23	2,275	10	- 0.44%	307	1
02.22	2,285	25	- 1.08%	558	1