일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,300	5	- 0.22%	392	1
03.18	2,305	10	+ 0.44%	50	0
03.15	2,295	5	- 0.22%	644	1
03.14	2,300	0	0.00%	79	0
03.13	2,300	55	+ 2.45%	808	2
03.12	2,245	0	0.00%	623	1
03.11	2,245	20	- 0.88%	2,817	6
03.08	2,265	5	+ 0.22%	27	0
03.07	2,260	0	0.00%	32	0
03.06	2,260	30	- 1.31%	105	0