일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,575	30	+ 0.85%	2,907	10
03.05	3,545	20	+ 0.57%	5,109	18
03.04	3,525	60	- 1.67%	4,529	16
03.03	3,585	160	- 4.27%	6,333	23
02.27	3,745	15	+ 0.40%	14,515	54
02.26	3,730	135	+ 3.76%	48,103	181
02.25	3,595	450	+ 14.31%	109,859	387
02.24	3,145	20	- 0.63%	11,079	34
02.23	3,165	25	+ 0.80%	78,478	249
02.20	3,140	90	+ 2.95%	95,682	297