| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 2,290 | 60 | + 2.69% | 1,216 | 3 |
| 04.09 | 2,230 | 0 | 0.00% | 613 | 1 |
| 04.08 | 2,230 | 0 | 0.00% | 191 | 0 |
| 04.05 | 2,230 | 15 | - 0.67% | 1,200 | 3 |
| 04.04 | 2,245 | 40 | - 1.75% | 505 | 1 |
| 04.03 | 2,285 | 0 | 0.00% | 25,938 | 59 |
| 04.02 | 2,285 | 40 | + 1.78% | 3 | 0 |
| 04.01 | 2,245 | 5 | - 0.22% | 4,113 | 9 |
| 03.29 | 2,250 | 45 | - 1.96% | 10,447 | 24 |
| 03.28 | 2,295 | 45 | + 2.00% | 350 | 1 |