일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,220	80	- 3.48%	2,552	6
04.26	2,300	65	+ 2.91%	2	0
04.25	2,235	15	+ 0.68%	1,232	3
04.24	2,220	10	- 0.45%	50	0
04.23	2,230	0	0.00%	203	0
04.22	2,230	0	0.00%	317	1
04.19	2,230	10	- 0.45%	1,840	4
04.18	2,240	0	0.00%	794	2
04.17	2,240	0	0.00%	98	0
04.16	2,240	0	0.00%	115	0