| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 7,520 | 360 | - 4.57% | 719,160 | 5,482 |
| 02.14 | 7,880 | 140 | - 1.75% | 516,636 | 4,074 |
| 02.13 | 8,020 | 30 | + 0.38% | 632,411 | 5,024 |
| 02.08 | 7,990 | 10 | - 0.13% | 596,781 | 4,765 |
| 02.07 | 8,000 | 110 | + 1.39% | 1,995,024 | 15,310 |
| 02.06 | 7,890 | 300 | - 3.66% | 704,018 | 5,597 |
| 02.05 | 8,190 | 140 | - 1.68% | 1,248,490 | 10,196 |
| 02.02 | 8,330 | 440 | + 5.58% | 2,276,451 | 18,827 |
| 02.01 | 7,890 | 380 | + 5.06% | 1,204,523 | 9,363 |
| 01.31 | 7,510 | 10 | + 0.13% | 348,957 | 2,581 |