일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	7,300	0	0.00%	269,769	1,949
03.06	7,300	120	- 1.62%	351,427	2,558
03.05	7,420	200	- 2.63%	511,660	3,815
03.04	7,620	120	- 1.55%	373,439	2,873
02.29	7,740	110	- 1.40%	501,451	3,946
02.28	7,850	240	+ 3.15%	504,455	3,905
02.27	7,610	190	- 2.44%	408,942	3,128
02.26	7,800	80	- 1.02%	387,456	3,004
02.23	7,880	50	+ 0.64%	363,176	2,840
02.22	7,830	140	+ 1.82%	370,760	2,878