일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 6,560 | 10 | + 0.15% | 249,779 | 1,631 |
04.03 | 6,550 | 90 | - 1.36% | 266,603 | 1,746 |
04.02 | 6,640 | 150 | - 2.21% | 424,577 | 2,829 |
04.01 | 6,790 | 80 | + 1.19% | 164,986 | 1,118 |
03.29 | 6,710 | 20 | - 0.30% | 230,033 | 1,554 |
03.28 | 6,730 | 140 | - 2.04% | 501,287 | 3,404 |
03.27 | 6,870 | 180 | - 2.55% | 473,830 | 3,285 |
03.26 | 7,050 | 60 | - 0.84% | 258,698 | 1,829 |
03.25 | 7,110 | 80 | - 1.11% | 200,846 | 1,431 |
03.22 | 7,190 | 20 | - 0.28% | 218,201 | 1,576 |