| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 6,360 | 80 | + 1.27% | 179,217 | 1,121 |
| 04.12 | 6,280 | 140 | - 2.18% | 253,153 | 1,599 |
| 04.11 | 6,420 | 10 | - 0.16% | 186,992 | 1,189 |
| 04.09 | 6,430 | 70 | - 1.08% | 202,808 | 1,314 |
| 04.08 | 6,500 | 50 | - 0.76% | 249,935 | 1,615 |
| 04.05 | 6,550 | 10 | - 0.15% | 187,384 | 1,220 |
| 04.04 | 6,560 | 10 | + 0.15% | 249,779 | 1,631 |
| 04.03 | 6,550 | 90 | - 1.36% | 266,603 | 1,746 |
| 04.02 | 6,640 | 150 | - 2.21% | 424,577 | 2,829 |
| 04.01 | 6,790 | 80 | + 1.19% | 164,986 | 1,118 |