| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 6,500 | 30 | - 0.46% | 182,425 | 1,185 |
| 05.03 | 6,530 | 0 | 0.00% | 122,744 | 804 |
| 05.02 | 6,530 | 60 | - 0.91% | 95,079 | 620 |
| 04.30 | 6,590 | 10 | - 0.15% | 148,864 | 976 |
| 04.29 | 6,600 | 230 | + 3.61% | 248,666 | 1,621 |
| 04.26 | 6,370 | 20 | + 0.32% | 106,103 | 676 |
| 04.25 | 6,350 | 10 | - 0.16% | 117,130 | 749 |
| 04.24 | 6,360 | 20 | + 0.32% | 83,122 | 529 |
| 04.23 | 6,340 | 60 | - 0.94% | 112,174 | 717 |
| 04.22 | 6,400 | 110 | + 1.75% | 176,686 | 1,131 |