일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,450	60	- 0.92%	141,474	919
05.14	6,510	30	+ 0.46%	120,579	786
05.13	6,480	20	- 0.31%	90,379	587
05.10	6,500	10	- 0.15%	293,620	1,924
05.09	6,510	70	- 1.06%	219,513	1,432
05.08	6,580	80	+ 1.23%	155,572	1,019
05.07	6,500	30	- 0.46%	182,425	1,185
05.03	6,530	0	0.00%	122,744	804
05.02	6,530	60	- 0.91%	95,079	620
04.30	6,590	10	- 0.15%	148,864	976