일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,110	150	- 2.40%	365,788	2,238
05.29	6,260	50	- 0.79%	371,997	2,309
05.28	6,310	100	- 1.56%	193,490	1,225
05.27	6,410	30	+ 0.47%	108,863	695
05.24	6,380	60	- 0.93%	189,330	1,208
05.23	6,440	0	0.00%	85,461	547
05.22	6,440	80	+ 1.26%	108,476	695
05.21	6,360	180	- 2.75%	251,859	1,613
05.20	6,540	60	+ 0.93%	113,467	742
05.17	6,480	30	+ 0.47%	198,326	1,295