일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	16,100	1,070	+ 7.12%	4,411,369	70,045
03.05	15,030	1,630	+ 12.16%	2,248,600	33,311
03.04	13,400	2,000	- 12.99%	3,967,236	55,274
03.03	15,400	760	- 4.70%	2,553,021	40,919
02.27	16,160	120	- 0.74%	2,825,351	45,623
02.26	16,280	450	- 2.69%	2,663,909	42,805
02.25	16,730	240	- 1.41%	2,023,571	34,329
02.24	16,970	180	+ 1.07%	2,942,617	49,851
02.23	16,790	130	+ 0.78%	5,788,267	98,640
02.20	16,660	20	+ 0.12%	2,992,385	50,078