| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 8,190 | 140 | - 1.68% | 1,248,490 | 10,196 |
| 02.02 | 8,330 | 440 | + 5.58% | 2,276,451 | 18,827 |
| 02.01 | 7,890 | 380 | + 5.06% | 1,204,523 | 9,363 |
| 01.31 | 7,510 | 10 | + 0.13% | 348,957 | 2,581 |
| 01.30 | 7,500 | 50 | + 0.67% | 452,986 | 3,410 |
| 01.29 | 7,450 | 270 | + 3.76% | 563,923 | 4,137 |
| 01.26 | 7,180 | 60 | + 0.84% | 247,537 | 1,765 |
| 01.25 | 7,120 | 50 | - 0.70% | 377,076 | 2,651 |
| 01.24 | 7,170 | 120 | - 1.65% | 304,132 | 2,169 |
| 01.23 | 7,290 | 20 | + 0.28% | 296,922 | 2,145 |