일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	24,600	150	- 0.61%	20,191	492
01.11	24,750	250	+ 1.02%	15,957	391
01.10	24,500	250	- 1.01%	19,239	471
01.09	24,750	700	+ 2.91%	54,258	1,320
01.08	24,050	1,200	+ 5.25%	42,296	1,005
01.05	22,850	0	0.00%	7,393	169
01.04	22,850	350	- 1.51%	12,835	294
01.03	23,200	100	- 0.43%	10,963	255
01.02	23,300	100	- 0.43%	8,126	188
12.28	23,400	550	+ 2.41%	16,382	381