일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	24,300	300	+ 1.25%	25,456	618
01.25	24,000	200	- 0.83%	16,899	402
01.24	24,200	150	+ 0.62%	13,278	318
01.23	24,050	850	+ 3.66%	25,132	600
01.22	23,200	300	- 1.28%	10,241	239
01.19	23,500	150	+ 0.64%	9,947	235
01.18	23,350	700	+ 3.09%	12,299	286
01.17	22,650	800	- 3.41%	18,591	428
01.16	23,450	300	- 1.26%	11,042	261
01.15	23,750	850	- 3.46%	19,600	470