일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 23,600 | 50 | + 0.21% | 10,410 | 244 |
02.08 | 23,550 | 200 | + 0.86% | 8,800 | 206 |
02.07 | 23,350 | 250 | + 1.08% | 11,153 | 259 |
02.06 | 23,100 | 50 | + 0.22% | 7,016 | 162 |
02.05 | 23,050 | 250 | - 1.07% | 9,571 | 221 |
02.02 | 23,300 | 350 | + 1.53% | 14,798 | 342 |
02.01 | 22,950 | 150 | - 0.65% | 13,435 | 307 |
01.31 | 23,100 | 150 | - 0.65% | 20,336 | 465 |
01.30 | 23,250 | 500 | - 2.11% | 15,687 | 367 |
01.29 | 23,750 | 550 | - 2.26% | 15,892 | 379 |