일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	23,100	150	- 0.65%	15,252	349
02.26	23,250	100	+ 0.43%	4,758	110
02.23	23,150	200	- 0.86%	10,489	243
02.22	23,350	50	- 0.21%	6,609	154
02.21	23,400	100	- 0.43%	10,548	246
02.20	23,500	200	- 0.84%	6,080	143
02.19	23,700	150	- 0.63%	3,990	95
02.16	23,850	100	+ 0.42%	10,330	245
02.15	23,750	150	- 0.63%	15,969	382
02.14	23,900	300	+ 1.27%	18,445	439