일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	25,100	350	+ 1.41%	58,193	1,457
03.27	24,750	100	+ 0.41%	8,710	214
03.26	24,650	200	- 0.81%	13,300	329
03.25	24,850	250	+ 1.02%	20,958	519
03.22	24,600	300	+ 1.24%	21,319	520
03.21	24,300	300	+ 1.25%	10,942	263
03.20	24,000	100	- 0.42%	11,971	289
03.19	24,100	200	- 0.82%	7,137	172
03.18	24,300	550	+ 2.32%	11,982	289
03.15	23,750	350	- 1.45%	9,375	224