일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	25,050	500	+ 2.04%	16,981	417
04.09	24,550	350	- 1.41%	21,303	525
04.08	24,900	250	- 0.99%	17,524	437
04.05	25,150	50	+ 0.20%	24,737	627
04.04	25,100	500	- 1.95%	54,802	1,359
04.03	25,600	0	0.00%	29,880	758
04.02	25,600	350	- 1.35%	53,209	1,350
04.01	25,950	1,300	+ 5.27%	247,680	6,500
03.29	24,650	450	- 1.79%	30,269	748
03.28	25,100	350	+ 1.41%	58,193	1,457