일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	22,850	50	+ 0.22%	4,408	101
12.26	22,800	100	- 0.44%	10,540	240
12.22	22,900	500	- 2.14%	31,191	717
12.21	23,400	100	- 0.43%	16,861	397
12.20	23,500	350	+ 1.51%	19,299	453
12.19	23,150	100	- 0.43%	5,302	123
12.18	23,250	200	+ 0.87%	6,494	151
12.15	23,050	150	- 0.65%	11,897	275
12.14	23,200	400	+ 1.75%	33,703	776
12.13	22,800	300	- 1.30%	13,588	312