일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	41,100	350	+ 0.86%	153,264	6,247
05.22	40,750	1,650	+ 4.22%	641,226	25,511
05.21	39,100	5,250	+ 15.51%	3,671,742	146,811
05.20	33,850	300	+ 0.89%	690,274	24,079
05.17	33,550	3,150	- 8.58%	1,473,037	53,812
05.16	36,700	8,450	+ 29.91%	1,447,301	51,936
05.14	28,250	550	+ 1.99%	34,785	974
05.13	27,700	400	- 1.42%	72,020	2,013
05.10	28,100	650	+ 2.37%	134,986	3,772
05.09	27,450	450	+ 1.67%	43,891	1,197