일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,716	22	- 1.27%	1,085,602	1,870
08.13	1,738	3	+ 0.17%	484,125	837
08.12	1,735	16	- 0.91%	971,705	1,698
08.11	1,751	5	- 0.29%	681,663	1,197
08.08	1,756	14	- 0.79%	994,268	1,752
08.07	1,770	25	+ 1.43%	1,655,602	2,917
08.06	1,745	20	+ 1.16%	949,859	1,650
08.05	1,725	14	+ 0.82%	1,054,691	1,818
08.04	1,711	21	+ 1.24%	860,101	1,472
08.01	1,690	74	- 4.20%	2,412,860	4,141