| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 1,639 | 28 | - 1.68% | 704,443 | 1,159 |
| 08.28 | 1,667 | 17 | + 1.03% | 465,971 | 775 |
| 08.27 | 1,650 | 21 | - 1.26% | 707,612 | 1,173 |
| 08.26 | 1,671 | 22 | - 1.30% | 610,006 | 1,023 |
| 08.25 | 1,693 | 26 | + 1.56% | 956,107 | 1,629 |
| 08.22 | 1,667 | 5 | - 0.30% | 434,796 | 731 |
| 08.21 | 1,672 | 14 | + 0.84% | 472,413 | 792 |
| 08.20 | 1,658 | 25 | - 1.49% | 1,046,039 | 1,726 |
| 08.19 | 1,683 | 22 | - 1.29% | 869,541 | 1,464 |
| 08.18 | 1,705 | 11 | - 0.64% | 687,980 | 1,176 |