일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,594	10	- 0.62%	587,190	939
12.16	1,604	10	- 0.62%	860,602	1,376
12.15	1,614	17	- 1.04%	536,140	867
12.12	1,631	3	+ 0.18%	571,677	932
12.11	1,628	19	+ 1.18%	795,047	1,296
12.10	1,609	15	- 0.92%	798,433	1,285
12.09	1,624	9	- 0.55%	559,278	909
12.08	1,633	14	- 0.85%	766,750	1,250
12.05	1,647	3	- 0.18%	866,394	1,424
12.04	1,650	18	- 1.08%	2,900,444	4,887