일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,695	0	0.00%	976,741	1,660
09.11	1,695	10	+ 0.59%	806,492	1,361
09.10	1,685	35	+ 2.12%	1,182,398	1,987
09.09	1,650	10	+ 0.61%	900,784	1,490
09.08	1,640	3	+ 0.18%	764,742	1,253
09.05	1,637	14	- 0.85%	900,532	1,482
09.04	1,651	26	+ 1.60%	551,505	905
09.03	1,625	12	- 0.73%	565,193	919
09.02	1,637	5	+ 0.31%	499,679	817
09.01	1,632	7	- 0.43%	657,755	1,084