| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 1,596 | 24 | - 1.48% | 785,413 | 1,255 |
| 09.25 | 1,620 | 2 | + 0.12% | 749,268 | 1,214 |
| 09.24 | 1,618 | 10 | - 0.61% | 719,895 | 1,166 |
| 09.23 | 1,628 | 30 | - 1.81% | 1,103,375 | 1,807 |
| 09.22 | 1,658 | 8 | + 0.49% | 753,965 | 1,253 |
| 09.19 | 1,650 | 33 | - 1.96% | 1,232,073 | 2,040 |
| 09.18 | 1,683 | 14 | + 0.84% | 613,486 | 1,027 |
| 09.17 | 1,669 | 7 | - 0.42% | 1,813,199 | 3,050 |
| 09.16 | 1,676 | 13 | - 0.77% | 685,863 | 1,154 |
| 09.15 | 1,689 | 6 | - 0.35% | 857,875 | 1,443 |