일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,607	17	+ 1.07%	866,036	1,389
01.02	1,590	6	+ 0.38%	632,566	1,006
12.30	1,584	16	+ 1.02%	473,426	747
12.29	1,568	3	+ 0.19%	464,607	727
12.26	1,565	12	- 0.76%	704,607	1,103
12.24	1,577	7	- 0.44%	369,344	584
12.23	1,584	11	- 0.69%	592,284	939
12.22	1,595	8	+ 0.50%	559,009	891
12.19	1,587	6	+ 0.38%	583,010	921
12.18	1,581	13	- 0.82%	603,445	955