일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,690	33	- 1.92%	8,620,044	14,751
10.16	1,723	41	- 2.32%	8,924,000	15,622
10.15	1,764	99	- 5.31%	21,360,431	37,992
10.14	1,863	148	+ 8.63%	149,526,401	290,145
10.13	1,715	120	+ 7.52%	16,589,530	28,351
10.10	1,595	5	- 0.31%	1,090,439	1,749
10.02	1,600	18	+ 1.14%	561,245	896
10.01	1,582	1	- 0.06%	379,409	600
09.30	1,583	20	- 1.25%	726,650	1,155
09.29	1,603	7	+ 0.44%	686,600	1,101