일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,598	32	- 1.96%	1,244,766	1,997
01.16	1,630	56	- 3.32%	2,277,161	3,735
01.15	1,686	23	+ 1.38%	4,884,294	8,287
01.14	1,663	5	+ 0.30%	3,834,731	6,383
01.13	1,658	25	+ 1.53%	2,334,049	3,849
01.12	1,633	30	+ 1.87%	2,051,435	3,334
01.09	1,603	34	+ 2.17%	908,496	1,443
01.08	1,569	21	- 1.32%	634,308	997
01.07	1,590	9	- 0.56%	750,782	1,194
01.06	1,599	8	- 0.50%	651,935	1,045