일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,685	56	- 3.22%	4,050,650	6,857
01.30	1,741	8	+ 0.46%	10,607,299	18,524
01.29	1,733	62	+ 3.71%	15,194,636	26,278
01.28	1,671	52	+ 3.21%	9,928,330	16,667
01.27	1,619	8	- 0.49%	1,421,163	2,303
01.26	1,627	21	+ 1.31%	1,271,072	2,065
01.23	1,606	6	+ 0.38%	1,055,857	1,691
01.22	1,600	4	+ 0.25%	851,165	1,362
01.21	1,596	41	- 2.51%	1,349,391	2,164
01.20	1,637	39	+ 2.44%	1,730,421	2,814